BMNRB
BMNRB · 美元计价
$16.9
≈ ￥111.54
-6.16% (-$1.11)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.73
今日开盘
$18.01
24H 成交量
$217.65万
流通市值
—
24H 涨跌额
(-$1.11)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.96万 | — | -8.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 25 |
AVAXAvalanche
|
$8.126 | $8.64 | $7.94 | $2,322.99万 | $35.17亿 | -0.37% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.08万 | $855.59万 | -0.41% |
| 355 |
SCRScroll
|
$0.01796 | $0.01879 | $0.01695 | $32.71万 | $346.59万 | 3.34% |
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $57.34万 | $6,643.74万 | -3.20% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 102 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000258 | $270.52万 | $2.09亿 | 0.00% |
| 183 |
KGSTKGST
|
$0.011258 | $0.011267 | $0.010188 | $94.44万 | — | 0.12% |
| 240 |
SPKSpark
|
$0.015414 | $0.015947 | $0.015123 | $59.10万 | $2,662.42万 | -1.19% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4565 | $138.02万 | $4.66亿 | -0.93% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,238.54万 | — | -0.43% |
| 411 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $25.24万 | $1,089.68万 | -0.15% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 255 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $52.92万 | $2.64亿 | -2.12% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $25.17万 | $4,255.47万 | -1.59% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.85万 | $2,579.61万 | 0.63% |