Bubblemaps
BMT · 美元计价
$0.02339
≈ ￥0.154374
13.16% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02067
24H 成交量
$920.51万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.87万 | — | -10.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 28 |
AVAXAvalanche
|
$8.205 | $8.64 | $8.00 | $2,108.73万 | $35.17亿 | -1.78% |
| 430 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.60% |
| 357 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.20万 | $346.59万 | 1.52% |
| 218 |
SUPERSuperVerse
|
$0.1462 | $0.1562 | $0.1458 | $71.50万 | $6,643.74万 | -5.62% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $250.91万 | $2.09亿 | -1.47% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 240 |
SPKSpark
|
$0.01548 | $0.015952 | $0.015299 | $57.54万 | $2,662.42万 | -2.64% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4797 | $0.4565 | $139.83万 | $4.66亿 | -0.40% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.89万 | — | -0.40% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.12万 | $1,089.68万 | -1.45% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2341 | $0.2448 | $0.2313 | $49.34万 | $2.64亿 | -2.42% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002752 | $0.0002845 | $0.000271 | $28.84万 | $4,255.47万 | -2.55% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.55万 | $2,579.61万 | -0.82% |