BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CRDOBCRDOB
|
$128.08 | $143.07 | $126.59 | $16.94万 | — | -10.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 27 |
AVAXAvalanche
|
$8.008 | $8.64 | $7.94 | $2,222.97万 | $35.17亿 | -3.48% |
| 407 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | -3.23% |
| 354 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $33.20万 | $346.59万 | 0.17% |
| 217 |
SUPERSuperVerse
|
$0.1438 | $0.1544 | $0.1425 | $72.50万 | $6,643.74万 | -6.87% |
| 621 |
VSTBVSTB
|
$130.99 | $136.00 | $130.63 | $2.68万 | — | -2.96% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 105 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000258 | $268.36万 | $2.09亿 | -3.33% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.21% |
| 240 |
SPKSpark
|
$0.01525 | $0.015947 | $0.015123 | $59.13万 | $2,662.42万 | -3.49% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4565 | $141.56万 | $4.66亿 | -1.11% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,272.47万 | — | -0.43% |
| 405 |
YGGYield Guild Games
|
$0.01992 | $0.02096 | $0.0198 | $26.78万 | $1,089.68万 | -3.68% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 261 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $52.00万 | $2.64亿 | -3.77% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002695 | $0.0002845 | $0.0002669 | $29.57万 | $4,255.47万 | -4.13% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 594 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $7.60万 | $2,579.61万 | -2.66% |