CRWDB
CRWDB · 美元计价
$231.32
≈ ￥1526.71
-0.36% (-$0.83)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.15
24H 成交量
$6.95万
流通市值
—
24H 涨跌额
(-$0.83)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CRDOBCRDOB
|
$127.98 | $142.29 | $126.59 | $16.69万 | — | -8.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 26 |
AVAXAvalanche
|
$8.108 | $8.64 | $7.94 | $2,228.32万 | $35.17亿 | 0.68% |
| 389 |
EDENOpenEden
|
$0.04599 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | 1.06% |
| 350 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.07万 | $346.59万 | 5.54% |
| 252 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $50.97万 | $6,643.74万 | -1.96% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.67万 | — | -2.07% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 99 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $268.03万 | $2.09亿 | 1.15% |
| 176 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.53万 | — | 0.00% |
| 246 |
SPKSpark
|
$0.015362 | $0.015947 | $0.015123 | $53.06万 | $2,662.42万 | -0.02% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4507 | $167.65万 | $4.66亿 | 1.34% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,213.25万 | — | -0.40% |
| 412 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.30万 | $1,089.68万 | 0.05% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 256 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.88% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002711 | $0.0002845 | $0.0002669 | $24.36万 | $4,255.47万 | -1.24% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |