Linea
LINEA · 美元计价
$0.001997
≈ ￥0.01318
-0.70% (-$0.00)
更新于 2026-11-14 11:15:03
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001948
今日开盘
$0.002011
24H 成交量
$53.05万
流通市值
$3,141.05万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.97万 | — | -9.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,365.00万 | $35.17亿 | -1.39% |
| 405 |
EDENOpenEden
|
$0.04603 | $0.04728 | $0.04507 | $26.64万 | $855.59万 | -0.76% |
| 355 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01695 | $33.21万 | $346.59万 | 2.76% |
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $58.07万 | $6,643.74万 | -3.59% |
| 621 |
VSTBVSTB
|
$131.24 | $136.00 | $130.63 | $2.67万 | — | -2.68% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $278.83万 | $2.09亿 | -1.13% |
| 185 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.44万 | — | -0.24% |
| 241 |
SPKSpark
|
$0.015403 | $0.015947 | $0.015123 | $59.50万 | $2,662.42万 | -1.67% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.466 | $0.4797 | $0.4565 | $140.12万 | $4.66亿 | 0.22% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,271.60万 | — | -0.41% |
| 408 |
YGGYield Guild Games
|
$0.02022 | $0.02096 | $0.0198 | $26.31万 | $1,089.68万 | -1.32% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 253 |
XTZTezos
|
$0.2316 | $0.2448 | $0.2274 | $54.28万 | $2.64亿 | -2.20% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
1MBABYDOGEBaby Doge Coin
|
$0.0002721 | $0.0002845 | $0.0002669 | $26.87万 | $4,255.47万 | -1.95% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 590 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.96万 | $2,579.61万 | 0.42% |