Pendle
PENDLE · 美元计价
$1.536
≈ ￥10.1376
1.79% ($0.03)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.509
24H 成交量
$405.68万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CRDOBCRDOB
|
$128.7 | $144.27 | $126.59 | $16.91万 | — | -10.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 27 |
AVAXAvalanche
|
$8.211 | $8.64 | $8.00 | $2,191.87万 | $35.17亿 | -1.41% |
| 431 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.04537 | $22.29万 | $855.59万 | -0.96% |
| 355 |
SCRScroll
|
$0.01814 | $0.01879 | $0.01695 | $32.14万 | $346.59万 | 1.68% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.53万 | $6,643.74万 | -5.67% |
| 622 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.67万 | — | -3.20% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $251.27万 | $2.09亿 | -0.74% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | -0.20% |
| 240 |
SPKSpark
|
$0.01549 | $0.015952 | $0.015299 | $57.38万 | $2,662.42万 | -2.88% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4737 | $0.4797 | $0.4565 | $139.81万 | $4.66亿 | -0.11% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,285.24万 | — | -0.40% |
| 402 |
YGGYield Guild Games
|
$0.02055 | $0.02096 | $0.01996 | $26.16万 | $1,089.68万 | -1.20% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2345 | $0.2448 | $0.2313 | $49.29万 | $2.64亿 | -2.50% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $28.87万 | $4,255.47万 | -2.37% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |